Spyre Therapeutics, Inc. (SYRE)

USD 14.51

(2.04%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 23.94 24.4 23.0 24.23 797.25 Thousand
21 Jun, 2024 25.88 26.54 23.78 24.1 1.65 Million
20 Jun, 2024 25.75 26.55 24.41 25.63 1.2 Million
18 Jun, 2024 25.25 26.3 24.47 25.79 1.3 Million
17 Jun, 2024 31.62 32.0 24.0 25.43 2.78 Million
14 Jun, 2024 31.78 32.6 30.74 31.51 791.18 Thousand
13 Jun, 2024 36.77 36.77 30.99 32.36 797.3 Thousand
12 Jun, 2024 38.51 38.9 36.81 37.0 426.28 Thousand
11 Jun, 2024 36.04 38.22 35.14 37.98 459.78 Thousand
10 Jun, 2024 33.78 36.97 33.58 36.49 395.26 Thousand