Spyre Therapeutics, Inc. (SYRE)

USD 14.51

(2.04%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 27.94 28.23 27.23 27.75 504.6 Thousand
26 Nov, 2024 27.94 28.46 27.36 27.83 627.1 Thousand
25 Nov, 2024 28.26 28.36 27.18 27.81 869.45 Thousand
22 Nov, 2024 27.05 28.01 26.73 27.7 793.23 Thousand
21 Nov, 2024 27.59 29.09 26.76 27.0 820.94 Thousand
20 Nov, 2024 26.86 28.48 26.81 27.5 1.24 Million
19 Nov, 2024 27.73 27.8 25.74 26.9 3.12 Million
18 Nov, 2024 29.27 30.34 28.41 28.67 351.4 Thousand
15 Nov, 2024 31.35 31.35 29.14 29.2 394.6 Thousand
14 Nov, 2024 33.03 33.47 31.16 31.27 359.33 Thousand