Syra Health Corp. Class A Common Stock (SYRA)
USD 0.07
(-7.63%)
USD 0.07
(-7.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 1.78 | 1.83 | 1.62 | 1.72 | 184.34 Thousand |
| 22 Feb, 2024 | 2.02 | 2.02 | 1.8 | 1.82 | 244.25 Thousand |
| 21 Feb, 2024 | 1.73 | 2.06 | 1.5 | 1.99 | 744.55 Thousand |
| 20 Feb, 2024 | 2.12 | 2.14 | 1.73 | 1.74 | 448.85 Thousand |
| 16 Feb, 2024 | 2.2 | 2.3 | 1.96 | 2.05 | 542.79 Thousand |
| 15 Feb, 2024 | 2.77 | 2.77 | 2.15 | 2.32 | 844.9 Thousand |
| 14 Feb, 2024 | 2.78 | 3.28 | 2.75 | 2.77 | 1.28 Million |
| 13 Feb, 2024 | 3.03 | 3.25 | 2.7 | 2.88 | 1.15 Million |
| 12 Feb, 2024 | 3.15 | 4.15 | 3.03 | 3.33 | 7.94 Million |
| 09 Feb, 2024 | 4.08 | 4.45 | 2.58 | 2.92 | 7.27 Million |
SYRE
SYTA
SYTAW
SYM
SYNA
SYPR