Syra Health Corp. Class A Common Stock (SYRA)
USD 0.09
(-39.73%)
USD 0.09
(-39.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 0.14 | 0.15 | 0.08 | 0.15 | 12.2 Thousand |
| 30 Apr, 2025 | 0.06 | 0.1 | 0.06 | 0.1 | 16.1 Thousand |
| 29 Apr, 2025 | 0.07 | 0.1 | 0.06 | 0.08 | 85.4 Thousand |
| 28 Apr, 2025 | 0.05 | 0.09 | 0.05 | 0.08 | 254.5 Thousand |
| 25 Apr, 2025 | 0.04 | 0.06 | 0.03 | 0.06 | 63.5 Thousand |
| 24 Apr, 2025 | 0.05 | 0.07 | 0.03 | 0.06 | 115.7 Thousand |
| 23 Apr, 2025 | 0.06 | 0.07 | 0.05 | 0.05 | 187.2 Thousand |
| 22 Apr, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 386.6 Thousand |
| 21 Apr, 2025 | 0.07 | 0.12 | 0.03 | 0.06 | 920 Thousand |
| 17 Apr, 2025 | 0.12 | 0.13 | 0.1 | 0.1 | 4.74 Million |
LEGH
002953
AMKAF
8942
MPL
STRR