China SXT Pharmaceuticals Inc (SXTC)
USD 1.42
(0.0%)
USD 1.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 1.14 | 1.17 | 1.07 | 1.15 | 7244.00 |
| 09 Sep, 2022 | 1.06 | 1.11 | 1.06 | 1.08 | 4400.00 |
| 08 Sep, 2022 | 1.02 | 1.1 | 1.02 | 1.06 | 7532.00 |
| 07 Sep, 2022 | 1.09 | 1.18 | 1.05 | 1.06 | 24.72 Thousand |
| 06 Sep, 2022 | 1.17 | 1.18 | 1.08 | 1.11 | 17.68 Thousand |
| 02 Sep, 2022 | 1.3 | 1.34 | 1.18 | 1.2 | 22.66 Thousand |
| 01 Sep, 2022 | 1.73 | 1.85 | 1.31 | 1.35 | 235.62 Thousand |
| 31 Aug, 2022 | 1.21 | 1.75 | 1.15 | 1.41 | 123.32 Thousand |
| 30 Aug, 2022 | 1.44 | 1.45 | 1.24 | 1.24 | 19.72 Thousand |
| 29 Aug, 2022 | 1.37 | 1.45 | 1.35 | 1.45 | 15.74 Thousand |
SXTP
SXTPW
SY
SWTX
SWVL
SWVLW