China SXT Pharmaceuticals Inc (SXTC)
USD 1.42
(0.0%)
USD 1.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.99 | 1.99 | 1.82 | 1.85 | 63.9 Thousand |
| 01 Feb, 2024 | 1.93 | 2.11 | 1.87 | 1.9 | 128.6 Thousand |
| 31 Jan, 2024 | 2.19 | 2.19 | 1.91 | 1.94 | 140.7 Thousand |
| 30 Jan, 2024 | 1.87 | 2.32 | 1.86 | 2.22 | 438.3 Thousand |
| 29 Jan, 2024 | 1.81 | 2.1 | 1.72 | 2.01 | 346.9 Thousand |
| 26 Jan, 2024 | 1.89 | 1.99 | 1.78 | 1.84 | 392.5 Thousand |
| 25 Jan, 2024 | 2.26 | 2.65 | 1.83 | 1.9 | 9.04 Million |
| 24 Jan, 2024 | 1.76 | 1.91 | 1.72 | 1.83 | 170.8 Thousand |
| 23 Jan, 2024 | 1.67 | 1.9 | 1.65 | 1.76 | 456.6 Thousand |
| 22 Jan, 2024 | 1.62 | 1.76 | 1.61 | 1.63 | 86.2 Thousand |
SXTP
SXTPW
SY
SWTX
SWVL
SWVLW