China SXT Pharmaceuticals, Inc. (SXTC)

USD 1.56

(-8.24%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 15.84 15.84 15.12 15.44 12.31 Thousand
11 Mar, 2024 15.92 16.4 15.2 15.68 28.25 Thousand
08 Mar, 2024 16.24 16.64 14.8 15.92 28.11 Thousand
07 Mar, 2024 15.36 16.24 15.28 15.76 28.98 Thousand
06 Mar, 2024 15.04 16.64 14.64 15.84 44.66 Thousand
05 Mar, 2024 15.44 15.6 15.04 15.04 19.98 Thousand
04 Mar, 2024 16.0 16.4 15.12 15.52 9832.00
01 Mar, 2024 1.99 2.15 1.96 2.01 204.92 Thousand
29 Feb, 2024 1.94 2.08 1.9 1.97 282.44 Thousand
28 Feb, 2024 1.94 1.94 1.83 1.87 127.5 Thousand