China SXT Pharmaceuticals Inc (SXTC)
USD 1.42
(0.0%)
USD 1.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 1.48 | 1.5 | 1.4 | 1.42 | 4952.00 |
| 03 Jun, 2021 | 1.49 | 1.49 | 1.38 | 1.42 | 7100.00 |
| 02 Jun, 2021 | 1.38 | 1.65 | 1.38 | 1.45 | 54.19 Thousand |
| 01 Jun, 2021 | 1.33 | 1.43 | 1.29 | 1.38 | 9852.00 |
| 28 May, 2021 | 1.34 | 1.36 | 1.29 | 1.29 | 5692.00 |
| 27 May, 2021 | 1.28 | 1.41 | 1.28 | 1.36 | 13.32 Thousand |
| 26 May, 2021 | 1.23 | 1.3 | 1.23 | 1.27 | 5092.00 |
| 25 May, 2021 | 1.22 | 1.27 | 1.21 | 1.24 | 7352.00 |
| 24 May, 2021 | 1.27 | 1.3 | 1.21 | 1.22 | 5020.00 |
| 21 May, 2021 | 1.29 | 1.35 | 1.25 | 1.29 | 11.01 Thousand |
SXTP
SXTPW
SY
SWTX
SWVL
SWVLW