Springwater Special Situations Corp. (SWSS)

USD 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 11.0 11.0 11.0 11.0 104.00
11 Mar, 2024 10.79 10.97 10.79 10.97 115.00
08 Mar, 2024 10.79 10.97 10.79 10.97 1235.00
07 Mar, 2024 10.79 10.79 10.79 10.79 123.00
06 Mar, 2024 10.9 10.9 10.6 10.6 1751.00
04 Mar, 2024 11.51 11.76 10.62 10.62 2510.00
01 Mar, 2024 10.58 10.58 10.58 10.58 75.68 Thousand
28 Feb, 2024 10.54 10.54 10.54 10.54 174.00
27 Feb, 2024 10.52 10.58 10.52 10.58 614.00
26 Feb, 2024 10.53 10.53 10.53 10.53 214.00