Springwater Special Situations Corp. (SWSS)

USD 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 10.0 10.0 10.0 10.0 -
11 Jun, 2024 10.0 10.01 10.0 10.0 8523.00
10 Jun, 2024 11.0 11.35 11.0 11.35 2283.00
07 Jun, 2024 11.4 11.4 11.2 11.2 3077.00
06 Jun, 2024 11.09 11.5 11.09 11.2 17.91 Thousand
05 Jun, 2024 11.0 11.0 11.0 11.0 2200.00
04 Jun, 2024 11.5 11.51 11.0 11.0 20.34 Thousand
03 Jun, 2024 11.9 12.6 11.2 11.22 10.35 Thousand
31 May, 2024 12.2 12.82 11.51 11.51 4241.00
30 May, 2024 11.9 12.99 11.3 11.79 9097.00