Smith & Wesson Brands Inc (SWBI)

USD 8.88

(1.83%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 11.8 11.85 11.62 11.8 222.1 Thousand
15 May, 2023 12.06 12.07 11.82 11.86 235.7 Thousand
12 May, 2023 12.02 12.13 11.95 12.03 168 Thousand
11 May, 2023 11.77 12.03 11.75 12.02 319.3 Thousand
10 May, 2023 12.14 12.17 11.66 11.83 402.2 Thousand
09 May, 2023 11.91 12.07 11.85 11.99 218.6 Thousand
08 May, 2023 12.11 12.15 11.89 11.91 228.6 Thousand
05 May, 2023 11.75 12.11 11.74 12.09 342.4 Thousand
04 May, 2023 11.76 11.88 11.51 11.56 426 Thousand
03 May, 2023 12.02 12.14 11.82 11.82 328 Thousand