Smith & Wesson Brands, Inc. (SWBI)

USD 9.41

(2.06%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 14.15 14.28 14.04 14.22 523.32 Thousand
05 Dec, 2023 14.1 14.6 14.08 14.11 857.28 Thousand
04 Dec, 2023 13.93 14.12 13.86 14.08 335.64 Thousand
01 Dec, 2023 13.7 13.95 13.57 13.91 398.86 Thousand
30 Nov, 2023 13.8 13.8 13.62 13.75 362.16 Thousand
29 Nov, 2023 13.86 13.98 13.66 13.77 323.15 Thousand
28 Nov, 2023 14.09 14.09 13.82 13.83 274.69 Thousand
27 Nov, 2023 14.09 14.15 14.01 14.11 329.43 Thousand
24 Nov, 2023 14.14 14.25 14.0 14.14 196.77 Thousand
22 Nov, 2023 14.02 14.17 13.97 14.04 285.73 Thousand