Spring Valley Acquisition Corp. II Class A Ordinary Shares (SVII)

USD 11.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 10.34 10.34 10.33 10.33 500.00
23 Mar, 2023 10.36 10.36 10.35 10.35 548.4 Thousand
22 Mar, 2023 10.35 10.35 10.33 10.33 224.1 Thousand
21 Mar, 2023 10.33 10.35 10.33 10.34 686.9 Thousand
20 Mar, 2023 10.34 10.34 10.32 10.32 262 Thousand
17 Mar, 2023 10.33 10.33 10.33 10.33 -
16 Mar, 2023 10.33 10.33 10.33 10.33 6600.00
15 Mar, 2023 10.32 10.33 10.32 10.32 34.3 Thousand
14 Mar, 2023 10.31 10.31 10.3 10.31 114.4 Thousand
13 Mar, 2023 10.34 10.38 10.27 10.3 4.4 Million