Spring Valley Acquisition Corp. II Class A Ordinary Shares (SVII)
USD 11.85
(0.0%)
USD 11.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 11.11 | 11.12 | 11.1 | 11.11 | 424.45 Thousand |
| 03 Jun, 2024 | 11.12 | 11.12 | 11.1 | 11.11 | 206.38 Thousand |
| 31 May, 2024 | 11.1 | 11.1 | 11.1 | 11.1 | 28.81 Thousand |
| 30 May, 2024 | 11.1 | 11.1 | 11.1 | 11.1 | 4671.00 |
| 29 May, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 258.00 |
| 28 May, 2024 | 11.13 | 11.13 | 11.09 | 11.09 | 100.36 Thousand |
| 24 May, 2024 | 11.12 | 11.12 | 11.08 | 11.08 | 14.41 Thousand |
| 23 May, 2024 | 11.05 | 11.09 | 11.05 | 11.08 | 5990.00 |
| 22 May, 2024 | 11.09 | 11.1 | 11.08 | 11.09 | 7242.00 |
| 21 May, 2024 | 11.08 | 11.08 | 11.07 | 11.08 | 6878.00 |
SVIIR
SVIIW
SVRA
SVCCU
SVCCW
SVCO