Supernus Pharmaceuticals Inc (SUPN)
USD 44.76
(1.11%)
USD 44.76
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 26.78 | 26.91 | 26.17 | 26.87 | 480.39 Thousand |
| 26 Jun, 2024 | 26.31 | 26.96 | 26.17 | 26.72 | 441.25 Thousand |
| 25 Jun, 2024 | 26.88 | 27.04 | 26.43 | 26.51 | 422.57 Thousand |
| 24 Jun, 2024 | 27.08 | 27.58 | 26.86 | 26.91 | 443.17 Thousand |
| 21 Jun, 2024 | 26.86 | 27.38 | 26.58 | 27.04 | 3.52 Million |
| 20 Jun, 2024 | 26.49 | 26.9 | 26.15 | 26.8 | 507.82 Thousand |
| 18 Jun, 2024 | 25.98 | 26.88 | 25.86 | 26.66 | 535.79 Thousand |
| 17 Jun, 2024 | 25.82 | 26.52 | 25.82 | 25.99 | 432.59 Thousand |
| 14 Jun, 2024 | 26.31 | 26.59 | 25.53 | 25.99 | 413.87 Thousand |
| 13 Jun, 2024 | 26.91 | 27.08 | 26.37 | 26.56 | 439.91 Thousand |
SUPX
SURG
SVA
SUNE
SUNS
SUNWQ