Supernus Pharmaceuticals Inc (SUPN)
USD 44.76
(1.11%)
USD 44.76
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2013 | 7.02 | 7.13 | 6.86 | 7.1 | 255.99 Thousand |
| 02 Oct, 2013 | 7.31 | 7.39 | 6.99 | 7.03 | 486.86 Thousand |
| 01 Oct, 2013 | 7.33 | 7.43 | 7.14 | 7.34 | 285.32 Thousand |
| 30 Sep, 2013 | 7.42 | 7.45 | 7.18 | 7.33 | 438.05 Thousand |
| 27 Sep, 2013 | 7.46 | 7.59 | 7.31 | 7.45 | 500.96 Thousand |
| 26 Sep, 2013 | 7.45 | 7.6 | 7.32 | 7.46 | 668.53 Thousand |
| 25 Sep, 2013 | 7.15 | 7.7 | 7.13 | 7.41 | 1.44 Million |
| 24 Sep, 2013 | 7.02 | 7.22 | 6.8 | 7.13 | 603.73 Thousand |
| 23 Sep, 2013 | 6.86 | 7.04 | 6.86 | 7.01 | 726.4 Thousand |
| 20 Sep, 2013 | 6.85 | 7.03 | 6.6 | 6.85 | 1.19 Million |
SUPX
SURG
SVA
SUNE
SUNS
SUNWQ