Supernus Pharmaceuticals Inc (SUPN)
USD 44.76
(1.11%)
USD 44.76
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2014 | 7.2 | 7.8 | 7.15 | 7.73 | 422.34 Thousand |
| 08 May, 2014 | 7.64 | 7.79 | 7.3 | 7.32 | 236.09 Thousand |
| 07 May, 2014 | 7.68 | 7.76 | 7.41 | 7.63 | 282.72 Thousand |
| 06 May, 2014 | 7.94 | 7.99 | 7.66 | 7.7 | 192.43 Thousand |
| 05 May, 2014 | 7.94 | 8.04 | 7.82 | 7.98 | 272.03 Thousand |
| 02 May, 2014 | 8.16 | 8.16 | 7.99 | 8.0 | 239.9 Thousand |
| 01 May, 2014 | 8.16 | 8.38 | 8.01 | 8.17 | 299.31 Thousand |
| 30 Apr, 2014 | 7.52 | 8.21 | 7.42 | 8.21 | 500.89 Thousand |
| 29 Apr, 2014 | 7.58 | 7.82 | 7.46 | 7.57 | 414.7 Thousand |
| 28 Apr, 2014 | 7.67 | 7.76 | 7.26 | 7.57 | 422.32 Thousand |
SUPX
SURG
SVA
SUNE
SUNS
SUNWQ