Supernus Pharmaceuticals Inc (SUPN)
USD 44.76
(1.11%)
USD 44.76
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2014 | 8.54 | 8.71 | 8.29 | 8.43 | 279.14 Thousand |
| 04 Aug, 2014 | 8.61 | 8.84 | 8.42 | 8.58 | 232.1 Thousand |
| 01 Aug, 2014 | 8.64 | 8.82 | 8.38 | 8.56 | 214.62 Thousand |
| 31 Jul, 2014 | 8.94 | 9.0 | 8.6 | 8.66 | 255.87 Thousand |
| 30 Jul, 2014 | 8.92 | 9.12 | 8.85 | 9.06 | 214.56 Thousand |
| 29 Jul, 2014 | 8.97 | 9.04 | 8.78 | 8.85 | 220.16 Thousand |
| 28 Jul, 2014 | 8.92 | 9.09 | 8.72 | 8.97 | 331.06 Thousand |
| 25 Jul, 2014 | 9.15 | 9.29 | 8.92 | 8.94 | 320.77 Thousand |
| 24 Jul, 2014 | 9.25 | 9.54 | 9.12 | 9.18 | 220.72 Thousand |
| 23 Jul, 2014 | 9.2 | 9.29 | 9.0 | 9.23 | 1.71 Million |
SUPX
SURG
SVA
SUNE
SUNS
SUNWQ