Supernus Pharmaceuticals Inc (SUPN)
USD 44.76
(1.11%)
USD 44.76
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2015 | 10.48 | 11.4 | 10.4 | 11.0 | 4.62 Million |
| 10 Mar, 2015 | 9.83 | 9.98 | 9.66 | 9.93 | 852.14 Thousand |
| 09 Mar, 2015 | 9.76 | 9.93 | 9.52 | 9.9 | 576.34 Thousand |
| 06 Mar, 2015 | 9.82 | 10.0 | 9.53 | 9.79 | 414.55 Thousand |
| 05 Mar, 2015 | 9.56 | 9.99 | 9.47 | 9.89 | 602.52 Thousand |
| 04 Mar, 2015 | 9.07 | 9.77 | 9.05 | 9.46 | 650.05 Thousand |
| 03 Mar, 2015 | 9.21 | 9.35 | 9.0 | 9.13 | 430.01 Thousand |
| 02 Mar, 2015 | 9.0 | 9.38 | 8.9 | 9.26 | 362.79 Thousand |
| 27 Feb, 2015 | 9.21 | 9.21 | 8.8 | 8.99 | 264.23 Thousand |
| 26 Feb, 2015 | 9.3 | 9.36 | 9.15 | 9.18 | 262.32 Thousand |
SUPX
SURG
SVA
SUNE
SUNS
SUNWQ