Supernus Pharmaceuticals Inc (SUPN)

USD 44.76

(1.11%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 20.27 20.87 19.17 19.53 930.53 Thousand
17 Jul, 2015 20.0 20.56 19.66 20.15 764.02 Thousand
16 Jul, 2015 19.33 20.62 19.3 20.0 887.42 Thousand
15 Jul, 2015 19.16 19.83 19.08 19.2 976.24 Thousand
14 Jul, 2015 19.04 19.24 18.68 19.12 840.77 Thousand
13 Jul, 2015 18.28 19.55 18.27 18.92 1.53 Million
10 Jul, 2015 16.49 18.2 16.41 18.07 1.04 Million
09 Jul, 2015 17.35 17.62 16.74 16.81 885.13 Thousand
08 Jul, 2015 17.55 17.82 17.15 17.22 1.42 Million
07 Jul, 2015 17.24 17.85 16.98 17.66 1.12 Million