Supernus Pharmaceuticals Inc (SUPN)

USD 44.76

(1.11%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2015 14.59 15.18 13.32 13.62 1.44 Million
28 Sep, 2015 16.56 16.74 14.14 14.51 1.36 Million
25 Sep, 2015 18.38 18.41 16.29 16.57 883.94 Thousand
24 Sep, 2015 19.06 19.13 17.69 18.21 748.18 Thousand
23 Sep, 2015 19.41 19.62 19.08 19.17 641.74 Thousand
22 Sep, 2015 18.96 20.08 18.75 19.28 823.7 Thousand
21 Sep, 2015 21.38 21.38 19.32 19.45 726.65 Thousand
18 Sep, 2015 20.83 21.65 20.35 20.97 4.09 Million
17 Sep, 2015 20.37 21.32 20.16 21.14 1 Million
16 Sep, 2015 20.3 20.52 19.65 20.45 615.03 Thousand