Supernus Pharmaceuticals Inc (SUPN)

USD 44.76

(1.11%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 15.32 16.43 15.24 16.29 840.41 Thousand
23 Nov, 2015 15.58 15.84 15.14 15.33 1.08 Million
20 Nov, 2015 15.97 15.97 15.44 15.45 733.17 Thousand
19 Nov, 2015 16.63 16.63 15.79 15.97 671.9 Thousand
18 Nov, 2015 16.7 16.8 16.15 16.51 770.98 Thousand
17 Nov, 2015 16.01 16.85 15.94 16.68 827.48 Thousand
16 Nov, 2015 16.09 16.4 15.84 16.11 667.28 Thousand
13 Nov, 2015 16.26 16.82 15.97 16.2 941.51 Thousand
12 Nov, 2015 16.29 16.42 13.76 16.32 2.57 Million
11 Nov, 2015 18.86 18.95 17.57 17.59 624.88 Thousand