Supernus Pharmaceuticals Inc (SUPN)
USD 44.76
(1.11%)
USD 44.76
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2017 | 26.15 | 26.45 | 25.65 | 26.1 | 363.62 Thousand |
| 16 Feb, 2017 | 26.55 | 26.75 | 25.6 | 26.2 | 363.39 Thousand |
| 15 Feb, 2017 | 26.35 | 26.75 | 26.2 | 26.6 | 316.56 Thousand |
| 14 Feb, 2017 | 26.3 | 26.65 | 26.0 | 26.4 | 364.18 Thousand |
| 13 Feb, 2017 | 25.9 | 26.3 | 25.9 | 26.2 | 430.66 Thousand |
| 10 Feb, 2017 | 25.75 | 26.0 | 25.55 | 25.8 | 347.32 Thousand |
| 09 Feb, 2017 | 25.2 | 25.75 | 25.0 | 25.75 | 376.75 Thousand |
| 08 Feb, 2017 | 24.55 | 25.25 | 24.05 | 25.2 | 371.71 Thousand |
| 07 Feb, 2017 | 25.1 | 25.3 | 24.5 | 24.65 | 412.67 Thousand |
| 06 Feb, 2017 | 26.55 | 26.58 | 25.0 | 25.0 | 614.74 Thousand |
SUPX
SURG
SVA
SUNE
SUNS
SUNWQ