Supernus Pharmaceuticals Inc (SUPN)

USD 44.76

(1.11%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 57.45 57.69 54.9 57.15 1.4 Million
11 May, 2018 50.7 57.95 50.7 57.05 2.69 Million
10 May, 2018 48.3 51.1 47.55 49.9 1.15 Million
09 May, 2018 50.3 50.3 46.6 47.95 1.41 Million
08 May, 2018 45.2 45.35 43.8 44.65 647.23 Thousand
07 May, 2018 45.85 46.05 44.85 45.1 799.43 Thousand
04 May, 2018 46.1 46.1 45.6 45.85 594.32 Thousand
03 May, 2018 46.8 47.0 45.85 46.15 420.13 Thousand
02 May, 2018 46.8 47.7 46.75 46.85 467.73 Thousand
01 May, 2018 46.9 47.3 46.35 46.95 601.7 Thousand