Supernus Pharmaceuticals Inc (SUPN)

USD 44.76

(1.11%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 31.93 32.32 31.63 32.28 403 Thousand
17 Mar, 2025 31.15 32.35 30.94 32.16 417.88 Thousand
14 Mar, 2025 31.31 31.57 31.11 31.26 526.1 Thousand
13 Mar, 2025 31.33 31.91 31.05 31.17 781.74 Thousand
12 Mar, 2025 31.71 31.98 30.79 31.38 1.33 Million
11 Mar, 2025 32.84 32.9 31.46 32.02 1.31 Million
10 Mar, 2025 31.76 32.93 31.3 32.84 711.57 Thousand
07 Mar, 2025 31.72 32.3 31.48 32.07 655.86 Thousand
06 Mar, 2025 31.68 32.2 31.28 31.82 531.67 Thousand
05 Mar, 2025 31.55 32.03 31.3 31.99 844.1 Thousand