Supernus Pharmaceuticals Inc (SUPN)

USD 44.76

(1.11%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 44.1 45.05 43.95 44.65 397.71 Thousand
21 Aug, 2018 44.7 45.05 43.9 44.35 631.05 Thousand
20 Aug, 2018 44.8 45.33 44.2 44.4 483.13 Thousand
17 Aug, 2018 43.15 45.1 43.15 44.8 1.09 Million
16 Aug, 2018 43.3 44.1 43.1 43.5 1.01 Million
15 Aug, 2018 42.8 43.35 42.05 43.25 791.03 Thousand
14 Aug, 2018 43.4 44.0 41.8 42.7 1.59 Million
13 Aug, 2018 46.0 46.34 43.3 43.5 1.69 Million
10 Aug, 2018 48.0 49.05 45.6 46.15 1.49 Million
09 Aug, 2018 48.65 48.85 46.72 48.1 1.71 Million