Supernus Pharmaceuticals Inc (SUPN)

USD 44.76

(1.11%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 36.0 37.65 35.43 35.82 763.38 Thousand
14 Dec, 2018 35.4 37.27 35.16 35.76 1.02 Million
13 Dec, 2018 37.18 37.46 35.53 35.6 584.59 Thousand
12 Dec, 2018 37.98 38.0 37.06 37.2 445.33 Thousand
11 Dec, 2018 38.15 38.8 36.66 36.98 813.08 Thousand
10 Dec, 2018 37.34 38.41 36.47 37.91 941.55 Thousand
07 Dec, 2018 40.67 40.96 36.0 36.53 1.78 Million
06 Dec, 2018 40.0 40.93 38.75 40.54 2.27 Million
04 Dec, 2018 48.49 49.23 45.97 46.01 862.2 Thousand
03 Dec, 2018 48.14 49.25 46.95 48.86 647.9 Thousand