Supernus Pharmaceuticals Inc (SUPN)

USD 44.76

(1.11%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 40.87 42.29 40.72 41.13 528.97 Thousand
28 Feb, 2019 41.74 41.9 40.5 40.84 788.24 Thousand
27 Feb, 2019 39.49 43.05 39.06 41.99 1.77 Million
26 Feb, 2019 37.2 37.58 36.63 36.88 838 Thousand
25 Feb, 2019 37.32 37.78 36.59 37.21 917 Thousand
22 Feb, 2019 36.66 37.12 35.9 36.75 945.89 Thousand
21 Feb, 2019 37.73 37.98 36.5 36.63 383.12 Thousand
20 Feb, 2019 38.1 38.51 37.3 37.66 512.13 Thousand
19 Feb, 2019 39.03 39.2 37.96 38.09 475.14 Thousand
15 Feb, 2019 38.55 39.4 38.3 39.1 860.34 Thousand