Supernus Pharmaceuticals Inc (SUPN)

USD 44.76

(1.11%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 19.36 19.37 17.98 18.0 992.71 Thousand
26 Feb, 2020 20.42 20.46 17.79 19.52 2.32 Million
25 Feb, 2020 24.05 24.75 22.85 22.94 821.84 Thousand
24 Feb, 2020 23.28 23.99 23.11 23.95 1.16 Million
21 Feb, 2020 23.93 24.16 23.6 23.99 768.34 Thousand
20 Feb, 2020 24.23 24.23 23.82 23.93 641.55 Thousand
19 Feb, 2020 23.54 24.37 23.37 24.36 300.63 Thousand
18 Feb, 2020 23.92 24.14 23.44 23.56 340.36 Thousand
14 Feb, 2020 23.87 24.09 23.65 24.0 444.17 Thousand
13 Feb, 2020 23.56 24.22 23.49 23.94 375.05 Thousand