Shattuck Labs Inc (STTK)
USD 2.6
(3.59%)
USD 2.6
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 3.94 | 3.96 | 3.72 | 3.87 | 167.6 Thousand |
| 02 May, 2022 | 4.14 | 4.29 | 3.74 | 3.94 | 480.6 Thousand |
| 29 Apr, 2022 | 3.88 | 3.99 | 3.77 | 3.84 | 141.3 Thousand |
| 28 Apr, 2022 | 3.85 | 4.03 | 3.74 | 3.93 | 139.4 Thousand |
| 27 Apr, 2022 | 3.63 | 3.8 | 3.63 | 3.76 | 135.8 Thousand |
| 26 Apr, 2022 | 3.89 | 3.91 | 3.49 | 3.65 | 228.4 Thousand |
| 25 Apr, 2022 | 3.86 | 4.1 | 3.86 | 3.94 | 112.6 Thousand |
| 22 Apr, 2022 | 3.71 | 4.25 | 3.67 | 3.9 | 318.9 Thousand |
| 21 Apr, 2022 | 3.84 | 3.85 | 3.6 | 3.65 | 271.5 Thousand |
| 20 Apr, 2022 | 3.57 | 3.79 | 3.49 | 3.75 | 229.4 Thousand |
STX
SUGP
SUNE
STRZ
STSS
STSSW