Shattuck Labs Inc (STTK)
USD 2.6
(3.59%)
USD 2.6
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 3.26 | 3.31 | 3.16 | 3.26 | 88.2 Thousand |
| 09 Sep, 2022 | 3.47 | 3.51 | 3.21 | 3.21 | 57.8 Thousand |
| 08 Sep, 2022 | 3.34 | 3.56 | 3.27 | 3.51 | 55.7 Thousand |
| 07 Sep, 2022 | 3.3 | 3.58 | 3.2 | 3.34 | 69.3 Thousand |
| 06 Sep, 2022 | 3.36 | 3.54 | 3.12 | 3.28 | 112.9 Thousand |
| 02 Sep, 2022 | 3.31 | 3.31 | 3.1 | 3.25 | 91.2 Thousand |
| 01 Sep, 2022 | 3.27 | 3.58 | 3.07 | 3.23 | 119.9 Thousand |
| 31 Aug, 2022 | 3.31 | 3.33 | 3.18 | 3.25 | 83.3 Thousand |
| 30 Aug, 2022 | 3.18 | 3.24 | 2.99 | 3.03 | 62.9 Thousand |
| 29 Aug, 2022 | 3.11 | 3.41 | 2.95 | 3.23 | 89.5 Thousand |
STX
SUGP
SUNE
STRZ
STSS
STSSW