Shattuck Labs Inc (STTK)

USD 2.6

(3.59%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 9.66 9.79 9.26 9.49 627.3 Thousand
22 Nov, 2021 9.44 10.0 8.75 9.61 2.36 Million
19 Nov, 2021 9.84 10.17 9.38 9.4 1.77 Million
18 Nov, 2021 10.71 10.83 9.81 9.96 1.15 Million
17 Nov, 2021 11.55 11.87 10.64 10.8 1.06 Million
16 Nov, 2021 12.35 12.45 11.51 11.71 180.3 Thousand
15 Nov, 2021 12.42 12.91 12.15 12.48 212.4 Thousand
12 Nov, 2021 13.43 13.55 12.21 12.48 351.2 Thousand
11 Nov, 2021 12.55 13.6 12.55 13.1 1.08 Million
10 Nov, 2021 13.59 13.6 12.44 12.53 823.6 Thousand