Stoke Therapeutics, Inc. (STOK)
USD 9.52
(3.25%)
USD 9.52
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 3.4 | 3.58 | 3.4 | 3.57 | 98.62 Thousand |
| 27 Oct, 2023 | 3.52 | 3.53 | 3.35 | 3.37 | 147.46 Thousand |
| 26 Oct, 2023 | 3.51 | 3.58 | 3.44 | 3.46 | 176.69 Thousand |
| 25 Oct, 2023 | 3.57 | 3.57 | 3.4 | 3.5 | 121.1 Thousand |
| 24 Oct, 2023 | 3.65 | 3.74 | 3.53 | 3.57 | 150.56 Thousand |
| 23 Oct, 2023 | 3.67 | 3.73 | 3.6 | 3.62 | 148.9 Thousand |
| 20 Oct, 2023 | 3.69 | 3.81 | 3.67 | 3.73 | 190.11 Thousand |
| 19 Oct, 2023 | 3.79 | 3.82 | 3.64 | 3.7 | 189.51 Thousand |
| 18 Oct, 2023 | 3.97 | 3.97 | 3.68 | 3.7 | 130.52 Thousand |
| 17 Oct, 2023 | 3.93 | 4.09 | 3.91 | 3.97 | 202.37 Thousand |
BOI
LTIM
INDUSINDBK
DILD
PIC
OILCF