Stoke Therapeutics Inc (STOK)
USD 12.91
(3.12%)
USD 12.91
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 4.36 | 4.47 | 4.3 | 4.39 | 89.84 Thousand |
| 07 Feb, 2024 | 4.72 | 4.9 | 4.34 | 4.34 | 59.8 Thousand |
| 06 Feb, 2024 | 4.43 | 4.78 | 4.39 | 4.71 | 109.54 Thousand |
| 05 Feb, 2024 | 4.57 | 4.6 | 4.35 | 4.46 | 65.54 Thousand |
| 02 Feb, 2024 | 4.84 | 4.86 | 4.64 | 4.66 | 50.12 Thousand |
| 01 Feb, 2024 | 4.85 | 4.98 | 4.61 | 4.89 | 116.22 Thousand |
| 31 Jan, 2024 | 4.86 | 5.12 | 4.76 | 4.84 | 168.05 Thousand |
| 30 Jan, 2024 | 5.19 | 5.19 | 4.75 | 4.83 | 142.24 Thousand |
| 29 Jan, 2024 | 4.91 | 5.27 | 4.85 | 5.26 | 148.41 Thousand |
| 26 Jan, 2024 | 4.88 | 4.98 | 4.78 | 4.92 | 43.63 Thousand |
STRA
STRD
STRL
STKS
STLD
STNE