Stoke Therapeutics Inc (STOK)
USD 13.14
(1.47%)
USD 13.14
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 6.29 | 6.8 | 6.29 | 6.5 | 2.56 Million |
| 22 Mar, 2024 | 6.01 | 6.45 | 5.93 | 6.3 | 1.16 Million |
| 21 Mar, 2024 | 6.11 | 6.34 | 5.8 | 5.99 | 106.92 Thousand |
| 20 Mar, 2024 | 5.82 | 6.18 | 5.6 | 5.99 | 118 Thousand |
| 19 Mar, 2024 | 5.9 | 6.4 | 5.71 | 5.8 | 461.51 Thousand |
| 18 Mar, 2024 | 6.4 | 6.71 | 5.92 | 6.08 | 152.54 Thousand |
| 15 Mar, 2024 | 6.48 | 6.8 | 6.17 | 6.39 | 262.04 Thousand |
| 14 Mar, 2024 | 6.85 | 6.95 | 6.42 | 6.48 | 356.63 Thousand |
| 13 Mar, 2024 | 6.6 | 6.89 | 6.5 | 6.85 | 210.04 Thousand |
| 12 Mar, 2024 | 7.23 | 7.53 | 6.56 | 6.63 | 757.25 Thousand |
STRA
STRD
STRL
STKS
STLD
STNE