Stoke Therapeutics, Inc. (STOK)
USD 11.11
(-8.18%)
USD 11.11
(-8.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 4.84 | 4.87 | 4.66 | 4.84 | 100.34 Thousand |
| 24 Jan, 2024 | 5.03 | 5.03 | 4.75 | 4.77 | 52.83 Thousand |
| 23 Jan, 2024 | 5.01 | 5.05 | 4.86 | 4.93 | 83.68 Thousand |
| 22 Jan, 2024 | 4.94 | 5.11 | 4.88 | 4.96 | 105.86 Thousand |
| 19 Jan, 2024 | 4.89 | 5.02 | 4.77 | 4.93 | 248.25 Thousand |
| 18 Jan, 2024 | 4.84 | 4.89 | 4.71 | 4.86 | 121.42 Thousand |
| 17 Jan, 2024 | 4.89 | 4.89 | 4.65 | 4.81 | 144.44 Thousand |
| 16 Jan, 2024 | 5.03 | 5.11 | 4.94 | 4.99 | 166.67 Thousand |
| 12 Jan, 2024 | 5.3 | 5.41 | 5.11 | 5.12 | 72.17 Thousand |
| 11 Jan, 2024 | 5.26 | 5.28 | 5.1 | 5.24 | 95.28 Thousand |
BOI
LTIM
INDUSINDBK
DILD
PIC
OILCF