Stoke Therapeutics Inc (STOK)

USD 13.14

(1.47%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2019 24.59 24.65 23.07 24.64 34.7 Thousand
30 Jul, 2019 23.53 24.92 23.34 24.37 52.4 Thousand
29 Jul, 2019 23.68 24.44 22.92 23.65 153 Thousand
26 Jul, 2019 23.05 24.6 22.65 23.89 20.6 Thousand
25 Jul, 2019 24.81 25.24 22.33 23.24 93.7 Thousand
24 Jul, 2019 25.26 25.5 23.49 25.07 47.5 Thousand
23 Jul, 2019 23.23 25.86 22.39 25.5 119.4 Thousand
22 Jul, 2019 23.29 23.85 22.01 23.0 156 Thousand
19 Jul, 2019 23.76 24.49 23.15 23.45 84.8 Thousand
18 Jul, 2019 24.56 24.91 22.84 23.89 104.5 Thousand