Stoke Therapeutics Inc (STOK)

USD 30.96

(3.86%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 23.88 24.56 23.32 23.39 71.4 Thousand
13 Jan, 2020 25.34 25.34 23.77 24.08 87.3 Thousand
10 Jan, 2020 25.56 26.04 24.57 25.33 121.1 Thousand
09 Jan, 2020 26.0 26.16 24.8 25.4 152.1 Thousand
08 Jan, 2020 24.74 26.03 24.61 25.76 249.8 Thousand
07 Jan, 2020 24.69 24.91 24.19 24.61 86.2 Thousand
06 Jan, 2020 25.0 27.16 24.08 24.7 174.3 Thousand
03 Jan, 2020 26.07 26.43 24.93 25.02 151.2 Thousand
02 Jan, 2020 28.78 28.78 25.85 26.54 107.3 Thousand
31 Dec, 2019 27.47 29.58 27.44 28.32 151.6 Thousand