Stoke Therapeutics Inc (STOK)

USD 12.96

(-1.22%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2019 27.64 27.93 25.59 26.59 203.3 Thousand
12 Sep, 2019 28.51 29.81 27.23 27.59 152.1 Thousand
11 Sep, 2019 28.83 30.6 28.06 28.5 223.3 Thousand
10 Sep, 2019 32.91 33.33 28.8 28.8 289 Thousand
09 Sep, 2019 35.71 35.71 33.16 33.48 270.5 Thousand
06 Sep, 2019 36.28 38.26 35.26 35.55 248.8 Thousand
05 Sep, 2019 36.05 37.4 34.86 36.51 190.5 Thousand
04 Sep, 2019 38.0 38.76 36.0 36.09 245.2 Thousand
03 Sep, 2019 37.76 39.04 37.41 37.72 140.9 Thousand
30 Aug, 2019 37.75 38.43 37.38 37.44 91.5 Thousand