Stoke Therapeutics Inc (STOK)

USD 30.96

(3.86%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 20.43 22.69 20.25 22.65 254.8 Thousand
25 Mar, 2020 21.26 22.72 19.84 20.25 347.5 Thousand
24 Mar, 2020 21.19 22.38 20.09 21.35 246.3 Thousand
23 Mar, 2020 22.66 22.66 17.55 19.62 403 Thousand
20 Mar, 2020 22.87 23.5 21.24 22.21 1.25 Million
19 Mar, 2020 18.83 23.5 18.61 22.6 240 Thousand
18 Mar, 2020 19.06 19.78 17.77 18.59 222.7 Thousand
17 Mar, 2020 17.14 20.74 16.39 20.25 424.5 Thousand
16 Mar, 2020 16.32 18.13 16.01 16.8 353.1 Thousand
13 Mar, 2020 19.17 21.62 15.82 21.32 171.2 Thousand