Stoke Therapeutics Inc (STOK)

USD 19.37

(5.9%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2020 24.1 25.5 24.1 24.79 256.8 Thousand
22 Jun, 2020 23.18 24.01 22.75 23.83 240.2 Thousand
19 Jun, 2020 23.31 23.77 23.0 23.17 298.9 Thousand
18 Jun, 2020 22.91 24.13 22.91 23.2 281.6 Thousand
17 Jun, 2020 23.3 23.56 22.76 23.03 217.8 Thousand
16 Jun, 2020 24.18 24.21 22.89 23.27 152.8 Thousand
15 Jun, 2020 22.37 23.66 22.0 23.37 227 Thousand
12 Jun, 2020 23.63 24.31 22.25 22.54 153.5 Thousand
11 Jun, 2020 24.94 25.02 22.6 22.93 210 Thousand
10 Jun, 2020 27.0 27.31 25.01 25.18 86.5 Thousand