Sterling Check Corp. (STER)

USD 16.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 17.2 18.04 17.2 17.66 5.6 Million
21 Oct, 2024 17.32 17.42 17.01 17.15 244.61 Thousand
18 Oct, 2024 17.0 17.36 16.92 17.29 661.8 Thousand
17 Oct, 2024 17.16 17.24 16.97 16.99 643.3 Thousand
16 Oct, 2024 17.17 17.34 17.1 17.2 1.63 Million
15 Oct, 2024 16.88 17.35 16.73 17.07 569.7 Thousand
14 Oct, 2024 16.73 16.88 16.7 16.86 81.2 Thousand
11 Oct, 2024 16.72 16.8 16.72 16.77 103.5 Thousand
10 Oct, 2024 16.59 16.74 16.36 16.72 121.5 Thousand
09 Oct, 2024 16.68 16.8 16.57 16.75 119.5 Thousand