Stratasys Ltd (SSYS)

USD 8.98

(2.75%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1998 13.38 13.63 12.0 13.38 642 Thousand
25 Feb, 1998 11.75 11.88 11.31 11.75 225 Thousand
24 Feb, 1998 11.63 12.38 11.5 11.63 378.3 Thousand
23 Feb, 1998 11.88 11.88 10.38 11.88 470.7 Thousand
20 Feb, 1998 10.25 10.31 9.13 10.25 516 Thousand
19 Feb, 1998 9.31 9.63 9.25 9.31 292.5 Thousand
18 Feb, 1998 9.25 9.31 8.5 9.25 224.1 Thousand
17 Feb, 1998 8.63 8.88 8.25 8.63 319.2 Thousand
13 Feb, 1998 8.31 8.5 8.19 8.31 153.3 Thousand
12 Feb, 1998 8.25 8.38 7.75 8.25 372.3 Thousand