Stratasys Ltd (SSYS)
USD 8.98
(2.75%)
USD 8.98
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 1999 | 3.75 | 3.94 | 3.72 | 3.75 | 31.2 Thousand |
| 03 Jun, 1999 | 3.78 | 3.88 | 3.75 | 3.78 | 8400.00 |
| 02 Jun, 1999 | 3.75 | 3.81 | 3.69 | 3.75 | 40.5 Thousand |
| 01 Jun, 1999 | 3.69 | 3.81 | 3.69 | 3.69 | 7800.00 |
| 28 May, 1999 | 3.88 | 4.06 | 3.5 | 3.88 | 81.3 Thousand |
| 27 May, 1999 | 4.0 | 4.13 | 3.75 | 4.0 | 44.4 Thousand |
| 26 May, 1999 | 4.13 | 4.13 | 3.75 | 4.13 | 18.6 Thousand |
| 25 May, 1999 | 4.0 | 4.13 | 3.94 | 4.0 | 7500.00 |
| 24 May, 1999 | 4.06 | 4.19 | 4.06 | 4.06 | 8100.00 |
| 21 May, 1999 | 4.25 | 4.38 | 4.13 | 4.25 | 9900.00 |
STAA
STAF
STAK
SSRM
SSSS
SSTI