Stratasys Ltd (SSYS)

USD 8.98

(2.75%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 14.52 14.71 14.38 14.55 1.12 Million
30 May, 2023 14.33 14.7 14.06 14.66 1.24 Million
26 May, 2023 14.21 14.46 14.01 14.08 1.15 Million
25 May, 2023 15.45 16.0 14.15 14.26 1.55 Million
24 May, 2023 15.21 15.27 14.85 14.88 262.39 Thousand
23 May, 2023 15.4 15.46 15.21 15.26 322.36 Thousand
22 May, 2023 15.38 15.62 15.38 15.49 564.4 Thousand
19 May, 2023 15.74 15.75 15.31 15.38 409.79 Thousand
18 May, 2023 15.94 16.03 15.49 15.71 710.94 Thousand
17 May, 2023 15.82 16.16 15.57 15.98 936.57 Thousand