Stratasys Ltd (SSYS)

USD 8.98

(2.75%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 21.0 21.09 20.12 20.37 1.05 Million
13 Jul, 2023 20.44 21.71 20.4 20.9 2.84 Million
12 Jul, 2023 19.12 19.32 19.0 19.18 632.36 Thousand
11 Jul, 2023 19.14 19.25 18.85 19.1 1.45 Million
10 Jul, 2023 18.5 19.41 18.17 18.86 1.87 Million
07 Jul, 2023 17.25 17.61 17.23 17.38 419.59 Thousand
06 Jul, 2023 16.99 17.19 16.74 17.19 567.96 Thousand
05 Jul, 2023 17.33 17.33 16.95 17.04 850.57 Thousand
03 Jul, 2023 17.72 17.88 17.27 17.42 764.38 Thousand
30 Jun, 2023 18.13 18.14 17.56 17.76 1.63 Million