Stratasys Ltd (SSYS)
USD 8.98
(2.75%)
USD 8.98
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 10.84 | 11.41 | 10.48 | 11.31 | 4.66 Million |
| 31 Jan, 2025 | 9.38 | 9.62 | 9.17 | 9.31 | 293.13 Thousand |
| 30 Jan, 2025 | 9.6 | 9.91 | 9.37 | 9.39 | 580.06 Thousand |
| 29 Jan, 2025 | 9.6 | 9.73 | 9.42 | 9.6 | 193.37 Thousand |
| 28 Jan, 2025 | 9.83 | 9.86 | 9.33 | 9.68 | 476.85 Thousand |
| 27 Jan, 2025 | 9.7 | 9.96 | 9.54 | 9.78 | 437.15 Thousand |
| 24 Jan, 2025 | 9.27 | 10.12 | 9.25 | 9.85 | 1.12 Million |
| 23 Jan, 2025 | 9.22 | 9.3 | 9.11 | 9.21 | 346.24 Thousand |
| 22 Jan, 2025 | 9.56 | 9.69 | 9.22 | 9.32 | 285.64 Thousand |
| 21 Jan, 2025 | 9.01 | 9.64 | 9.0 | 9.53 | 602.82 Thousand |
STAA
STAF
STAK
SSRM
SSSS
SSTI