Stratasys Ltd (SSYS)

USD 8.98

(2.75%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 18.42 20.43 18.35 20.34 1.49 Million
01 Mar, 2018 18.57 19.35 18.0 18.73 2.7 Million
28 Feb, 2018 21.03 21.25 18.12 18.23 4.3 Million
27 Feb, 2018 22.34 22.64 21.76 21.82 1.03 Million
26 Feb, 2018 21.51 22.24 21.5 22.24 527.9 Thousand
23 Feb, 2018 21.32 21.66 21.19 21.44 327.09 Thousand
22 Feb, 2018 21.54 21.71 21.16 21.25 363.58 Thousand
21 Feb, 2018 21.35 21.87 21.34 21.49 536.49 Thousand
20 Feb, 2018 20.97 21.49 20.97 21.35 416.03 Thousand
16 Feb, 2018 21.16 21.37 20.94 21.03 354.58 Thousand