Stratasys Ltd (SSYS)

USD 8.98

(2.75%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 23.88 24.12 23.75 23.8 820.52 Thousand
14 Mar, 2019 24.11 24.28 23.53 23.88 485.3 Thousand
13 Mar, 2019 23.89 24.38 23.83 24.15 566.26 Thousand
12 Mar, 2019 23.84 23.99 23.66 23.82 482.57 Thousand
11 Mar, 2019 23.23 24.05 23.11 23.76 522.77 Thousand
08 Mar, 2019 23.1 23.69 22.97 23.24 1.04 Million
07 Mar, 2019 24.0 24.5 22.5 22.95 2.79 Million
06 Mar, 2019 26.9 27.0 26.62 26.66 780.86 Thousand
05 Mar, 2019 27.04 27.14 26.78 27.0 578.43 Thousand
04 Mar, 2019 26.79 27.34 26.56 27.12 905.08 Thousand