Stratasys Ltd (SSYS)

USD 8.98

(2.75%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 12.37 14.25 12.18 13.02 1.09 Million
11 Mar, 2020 14.07 14.84 13.79 14.16 932.97 Thousand
10 Mar, 2020 14.72 15.04 14.0 14.59 865.97 Thousand
09 Mar, 2020 14.01 14.41 13.5 14.08 970.09 Thousand
06 Mar, 2020 14.9 15.6 14.65 14.99 685.93 Thousand
05 Mar, 2020 15.7 15.99 15.0 15.3 756.22 Thousand
04 Mar, 2020 16.06 16.23 15.34 16.21 567.8 Thousand
03 Mar, 2020 16.1 16.98 15.38 15.72 729.73 Thousand
02 Mar, 2020 16.03 16.39 15.49 16.06 1.08 Million
28 Feb, 2020 15.1 16.34 14.93 16.0 1.17 Million