Stratasys Ltd (SSYS)

USD 8.98

(2.75%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 28.4 29.88 27.2 29.5 2.9 Million
08 Jan, 2021 27.82 31.4 26.7 28.13 5.76 Million
07 Jan, 2021 22.34 29.34 22.31 29.24 9.27 Million
06 Jan, 2021 20.97 21.55 20.48 21.04 708.69 Thousand
05 Jan, 2021 20.58 21.24 20.4 20.85 742.82 Thousand
04 Jan, 2021 20.87 21.44 20.35 20.58 681.03 Thousand
31 Dec, 2020 20.75 21.17 20.56 20.72 498.94 Thousand
30 Dec, 2020 20.5 20.9 20.42 20.68 1.08 Million
29 Dec, 2020 21.34 21.36 20.01 20.2 1.4 Million
28 Dec, 2020 21.98 22.24 21.03 21.09 4.83 Million