Stratasys Ltd (SSYS)

USD 8.98

(2.75%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 35.7 36.77 34.0 35.89 2.02 Million
23 Feb, 2021 36.47 36.94 31.35 35.56 4.64 Million
22 Feb, 2021 42.08 44.2 40.2 40.29 1.84 Million
19 Feb, 2021 42.72 46.12 42.51 43.92 3.47 Million
18 Feb, 2021 46.89 47.81 41.22 41.29 3.68 Million
17 Feb, 2021 50.33 51.53 47.62 48.59 1.86 Million
16 Feb, 2021 51.38 52.04 48.68 49.07 1.57 Million
12 Feb, 2021 49.74 50.85 47.28 50.1 1.49 Million
11 Feb, 2021 52.35 53.94 48.65 50.7 1.53 Million
10 Feb, 2021 53.3 54.0 49.0 50.63 1.88 Million